Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five9 | FIVN - Assets
Chart
Quotes
Financials
Stock Price
17.89
Daily Change
0.06
0.34%
Monthly
-7.21%
Yearly
-53.81%
Q1 Forecast
18.72
Five9 reported $1.79B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.79B
Cash and Equivalent
USD 232.08M
Cost of Sales
USD 133.84M
Current Assets
USD 959.72M
Current Liabilities
USD 213.01M
Debt
USD 750.06M
EBIT
USD 19.8M
EBITDA
USD 77.32M
Employees
3.07K
EPS Earnings Per Share
USD 0.8
Equity Capital and Reserves
USD 785.82M
Gross Profit on Sales
USD 157.28M
Interest Expense on Debt
USD 3.05M
Interest Income
USD 5.66M
Loan Capital
USD 741.58M
Market Capitalization
USD 1.35B
Net Income
USD 19.71M
Operating Expenses
USD 280.49M
Operating Profit
USD 19.8M
Ordinary Share Capital
USD 78.22M
PE Price to Earnings
USD 32.78
Pre-Tax Profit
USD 18.62M
Sales Revenues
USD 300.3M
Selling and Administration Expenses
USD 89.17M
Stock
USD 0
Trade Creditors
USD 29.97M
Trade Debtors
USD 130.98M
Assets
Change
Date
8X8
USD 661.52M
9.23M
Dec/2025
Akamai
USD 11.48B
646.37M
Dec/2025
Amazon
USD 818.04B
90.12B
Dec/2025
AppLovin
7.26B
916.58M
Dec/2025
Arista Networks
USD 19.45B
1.4B
Dec/2025
Axon Enterprise
USD 7B
342.95M
Dec/2025
Cerillion plc
GBP 67.49M
4.39M
Jun/2025
Ciena
USD 5.86B
115.89M
Sep/2025
Cisco Systems
USD 123.37B
2.27B
Dec/2025
F5 Networks
USD 6.29B
27.81M
Dec/2025
Five9
USD 1.79B
21.66M
Dec/2025
Guidewire Software
USD 2.64B
81.77M
Sep/2025
Nice Systems
USD 5.11B
45.49M
Dec/2025
Oracle
USD 204.98B
24.54B
Sep/2025
Paylocity
USD 6.97B
2.74B
Dec/2025
RingCentral
USD 1.48B
47.73M
Dec/2025
Salesforce
USD 95.14B
2.43B
Sep/2025
ServiceNow
USD 26.04B
4.25B
Dec/2025
Veeva Systems
USD 8.1B
97.72M
Sep/2025
Zoom
USD 11.39B
346.75M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.552
0.08
-0.12%
Brent
70.764
0.01
-0.01%
Natural gas
2.9011
0.07
2.48%
Gasoline
1.9901
0.01
0.28%
Heating Oil
2.5995
0.09
-3.25%
Gold
5190.92
50.87
0.99%
Silver
90.386
3.28
3.77%
Copper
5.9657
0.04
0.59%
Soybeans
1136.60
2.90
-0.25%
Wheat
560.29
7.21
-1.27%
Coal
117.00
0.50
0.43%
Steel
3069.00
36.00
1.19%
TTF Gas
31.00
0.86
2.85%
Lumber
560.04
4.96
-0.88%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17911
0.0019
0.16%
GBPUSD
1.35265
0.0037
0.28%
AUDUSD
0.70966
0.0039
0.55%
NZDUSD
0.59782
0.0011
0.18%
USDJPY
156.494
0.6260
0.40%
USDCNY
6.85860
0.0209
-0.30%
USDCHF
0.77320
0.0010
-0.13%
USDCAD
1.36860
0.0014
-0.10%
USDMXN
17.1912
0.0174
0.10%
USDINR
90.8910
0.0274
-0.03%
USDBRL
5.15500
0.0007
0.01%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.94
14.4800
-1.00%
DXY
97.816
0.0271
-0.03%
USDTRY
43.8725
0.0254
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6926.28
36
0.53%
US30
49275
100
0.20%
US100
25280
303
1.21%
JP225
59520
2,199
3.84%
GB100
10762
82
0.77%
DE40
25177
191
0.76%
FR40
8535
16
0.18%
IT40
46905
253
0.54%
ES35
18356
167
0.92%
ASX200
9122
99
1.10%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33986
15
0.04%
MOEX
2789
12
0.42%
IBOVESPA
191102
388
-0.20%
More
Add to your site
Actual
Chg
%Chg
Apple
272.79
0.65
0.24%
Tesla
414.21
4.83
1.18%
Microsoft
397.00
8.00
2.06%
Amazon
210.62
2.06
0.99%
Meta
651.00
11.70
1.83%
Nvidia
195.88
3.07
1.59%
Visa
311.63
4.41
1.44%
JPMorgan
300.12
2.82
0.95%
Oracle
152.17
6.03
4.13%
J&J
244.88
1.40
-0.57%
P&G
162.51
2.77
-1.68%
Exxon Mobil
147.63
1.63
-1.09%
Alphabet
312.25
1.35
0.43%
Goldman Sachs
914.21
11.94
1.32%
Caterpillar
763.25
4.98
-0.65%
More
Add to your site
Actual
Chg
%Chg
United States
4.0560
0.018
0.02%
United Kingdom
4.3270
0.023
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1980
0.008
0.01%
Italy
3.3160
0.006
-0.01%
France
3.2620
0.009
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2310
0.002
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66813
2,742
4.28%
Ether
1990.80
137.7665
7.43%
Binance
616.7
31.2600
5.34%
Cardano
0.28783
0.0291
11.23%
Solana
85.1799
6.1499
7.78%
Ripple
1.42745
0.0793
5.88%
Polkadot
1.52
0.2759
22.25%
Avalanche
9.48
1.1775
14.19%
Polygon
0.11
0.0013
1.15%
Cosmos
2.10
0.1021
5.12%
Dai
1.00000
0.0002
-0.02%
Litecoin
57.048
5.8981
11.53%
Uniswap
3.81
0.4663
13.96%
Algorand
0.09
0.0043
5.12%
Bitcoin Cash
517.06
31.7200
6.54%
More
Add to your site
News
UK Natural Gas Futures Rebound
The Dow Jones Index Opens 0.26% Highe...
FX Updates: South Korean Won Increas...
TTF Prices Rise on Wednesday
TSX Extends Record Setting Momentum
US Natgas Prices Recover from 5-Month...
US Stocks Gain Ahead of Nvidia Earnin...
France 10Y Bond Yield Hits 29-week Lo...
Stocks in Denmark Hit Near 5-year Low
Baltic Dry Index Edges Down on Wednes...
More